2018-01-06T09:49:03.098Z|I-OCEAN7-304-0616641|  25.95   9.132  32.680  30.237 1481.2625 02:04:32.24M
2018-01-06T09:49:08.162Z|I-OCEAN7-304-0616641|  26.00   9.132  32.679  30.236 1481.2615 02:04:37.30M
2018-01-06T09:49:12.970Z|I-OCEAN7-304-0616641|  26.01   9.131  32.665  30.222 1481.2440 02:04:42.37M
2018-01-06T09:49:18.036Z|I-OCEAN7-304-0616641|  25.98   9.131  32.689  30.247 1481.2723 02:04:47.18M
2018-01-06T09:49:23.101Z|I-OCEAN7-304-0616641|  26.02   9.130  32.726  30.285 1481.3177 02:04:52.24M
2018-01-06T09:49:27.906Z|I-OCEAN7-304-0616641|  25.91   9.130  32.687  30.245 1481.2657 02:04:57.31M
2018-01-06T09:49:32.968Z|I-OCEAN7-304-0616641|  25.93   9.130  32.729  30.288 1481.3186 02:05:02.12M
2018-01-06T09:49:38.032Z|I-OCEAN7-304-0616641|  25.93   9.130  32.656  30.213 1481.2279 02:05:07.18M
2018-01-06T09:49:43.097Z|I-OCEAN7-304-0616641|  25.93   9.130  32.694  30.253 1481.2766 02:05:12.24M
2018-01-06T09:49:48.164Z|I-OCEAN7-304-0616641|  25.93   9.131  32.663  30.220 1481.2369 02:05:17.31M
2018-01-06T09:49:53.229Z|I-OCEAN7-304-0616641|  25.87   9.131  32.657  30.215 1481.2296 02:05:22.37M
2018-01-06T09:49:58.290Z|I-OCEAN7-304-0616641|  25.98   9.131  32.663  30.220 1481.2394 02:05:27.44M