2018-01-06T09:45:05.049Z|I-OCEAN7-304-0616641|  26.04   9.133  32.732  30.289 1481.3324 02:00:34.18M
2018-01-06T09:45:10.113Z|I-OCEAN7-304-0616641|  26.04   9.133  32.721  30.278 1481.3195 02:00:39.24M
2018-01-06T09:45:15.181Z|I-OCEAN7-304-0616641|  26.04   9.133  32.719  30.276 1481.3174 02:00:44.30M
2018-01-06T09:45:20.246Z|I-OCEAN7-304-0616641|  26.04   9.133  32.735  30.292 1481.3364 02:00:49.37M
2018-01-06T09:45:25.308Z|I-OCEAN7-304-0616641|  26.06   9.133  32.665  30.221 1481.2490 02:00:54.43M
2018-01-06T09:45:30.374Z|I-OCEAN7-304-0616641|  26.06   9.133  32.665  30.221 1481.2484 02:00:59.50M
2018-01-06T09:45:35.436Z|I-OCEAN7-304-0616641|  26.06   9.132  32.666  30.222 1481.2484 02:01:04.56M
2018-01-06T09:45:40.506Z|I-OCEAN7-304-0616641|  26.07   9.132  32.667  30.223 1481.2487 02:01:09.62M
2018-01-06T09:45:45.569Z|I-OCEAN7-304-0616641|  26.07   9.132  32.654  30.210 1481.2312 02:01:14.69M
2018-01-06T09:45:50.632Z|I-OCEAN7-304-0616641|  26.06   9.132  32.684  30.241 1481.2686 02:01:19.75M
2018-01-06T09:45:55.699Z|I-OCEAN7-304-0616641|  26.06   9.131  32.684  30.241 1481.2678 02:01:24.81M