2018-01-06T09:43:03.493Z|I-OCEAN7-304-0616641|  26.05   9.129  32.702  30.261 1481.2849 01:58:32.60M
2018-01-06T09:43:08.557Z|I-OCEAN7-304-0616641|  26.05   9.130  32.703  30.262 1481.2864 01:58:37.67M
2018-01-06T09:43:13.623Z|I-OCEAN7-304-0616641|  26.05   9.130  32.703  30.262 1481.2880 01:58:42.73M
2018-01-06T09:43:18.689Z|I-OCEAN7-304-0616641|  26.07   9.130  32.704  30.263 1481.2889 01:58:47.80M
2018-01-06T09:43:23.753Z|I-OCEAN7-304-0616641|  26.07   9.127  32.704  30.265 1481.2826 01:58:52.86M
2018-01-06T09:43:28.820Z|I-OCEAN7-304-0616641|  26.05   9.127  32.704  30.266 1481.2809 01:58:57.92M
2018-01-06T09:43:33.883Z|I-OCEAN7-304-0616641|  26.11   9.127  32.666  30.227 1481.2346 01:59:03.01M
2018-01-06T09:43:38.949Z|I-OCEAN7-304-0616641|  26.10   9.127  32.660  30.221 1481.2274 01:59:08.07M
2018-01-06T09:43:44.014Z|I-OCEAN7-304-0616641|  26.01   9.127  32.660  30.220 1481.2269 01:59:13.14M
2018-01-06T09:43:49.078Z|I-OCEAN7-304-0616641|  26.06   9.128  32.659  30.219 1481.2283 01:59:18.20M
2018-01-06T09:43:54.142Z|I-OCEAN7-304-0616641|  26.06   9.128  32.682  30.242 1481.2583 01:59:23.26M
2018-01-06T09:43:59.207Z|I-OCEAN7-304-0616641|  26.06   9.129  32.682  30.241 1481.2584 01:59:28.33M