2018-01-06T09:38:04.927Z|I-OCEAN7-304-0616641|  26.12   9.127  32.650  30.210 1481.2135 01:53:34.03M
2018-01-06T09:38:09.989Z|I-OCEAN7-304-0616641|  26.13   9.127  32.683  30.244 1481.2555 01:53:39.10M
2018-01-06T09:38:15.056Z|I-OCEAN7-304-0616641|  26.13   9.127  32.683  30.244 1481.2556 01:53:44.16M
2018-01-06T09:38:20.122Z|I-OCEAN7-304-0616641|  26.14   9.127  32.683  30.244 1481.2557 01:53:49.22M
2018-01-06T09:38:25.186Z|I-OCEAN7-304-0616641|  26.11   9.127  32.729  30.291 1481.3134 01:53:54.29M
2018-01-06T09:38:30.248Z|I-OCEAN7-304-0616641|  26.16   9.127  32.728  30.290 1481.3147 01:53:59.35M
2018-01-06T09:38:35.315Z|I-OCEAN7-304-0616641|  26.16   9.128  32.727  30.289 1481.3136 01:54:04.41M
2018-01-06T09:38:40.382Z|I-OCEAN7-304-0616641|  26.16   9.128  32.726  30.288 1481.3124 01:54:09.48M
2018-01-06T09:38:45.445Z|I-OCEAN7-304-0616641|  26.08   9.128  32.737  30.299 1481.3254 01:54:14.54M
2018-01-06T09:38:50.509Z|I-OCEAN7-304-0616641|  26.10   9.127  32.759  30.322 1481.3525 01:54:19.60M
2018-01-06T09:38:55.576Z|I-OCEAN7-304-0616641|  26.10   9.127  32.767  30.331 1481.3619 01:54:24.67M