2018-01-06T09:36:03.628Z|I-OCEAN7-304-0616641|  26.16   9.129  32.696  30.255 1481.2773 01:51:32.71M
2018-01-06T09:36:08.695Z|I-OCEAN7-304-0616641|  26.16   9.128  32.663  30.223 1481.2350 01:51:37.78M
2018-01-06T09:36:13.760Z|I-OCEAN7-304-0616641|  26.13   9.128  32.631  30.190 1481.1927 01:51:42.84M
2018-01-06T09:36:18.824Z|I-OCEAN7-304-0616641|  26.19   9.127  32.639  30.199 1481.2028 01:51:47.90M
2018-01-06T09:36:23.888Z|I-OCEAN7-304-0616641|  26.17   9.127  32.640  30.201 1481.2026 01:51:52.97M
2018-01-06T09:36:28.955Z|I-OCEAN7-304-0616641|  26.17   9.126  32.652  30.213 1481.2166 01:51:58.05M
2018-01-06T09:36:34.020Z|I-OCEAN7-304-0616641|  26.12   9.127  32.648  30.209 1481.2117 01:52:03.12M
2018-01-06T09:36:39.082Z|I-OCEAN7-304-0616641|  26.14   9.127  32.661  30.222 1481.2294 01:52:08.18M
2018-01-06T09:36:44.148Z|I-OCEAN7-304-0616641|  26.14   9.128  32.670  30.230 1481.2424 01:52:13.24M
2018-01-06T09:36:49.213Z|I-OCEAN7-304-0616641|  26.14   9.128  32.652  30.211 1481.2200 01:52:18.31M
2018-01-06T09:36:54.275Z|I-OCEAN7-304-0616641|  26.15   9.128  32.699  30.260 1481.2806 01:52:23.37M
2018-01-06T09:36:59.343Z|I-OCEAN7-304-0616641|  26.15   9.129  32.706  30.266 1481.2899 01:52:28.43M