2018-01-06T09:34:02.069Z|I-OCEAN7-304-0616641|  26.19   9.127  32.646  30.206 1481.2102 01:49:31.16M
2018-01-06T09:34:07.137Z|I-OCEAN7-304-0616641|  26.19   9.127  32.653  30.213 1481.2198 01:49:36.22M
2018-01-06T09:34:12.198Z|I-OCEAN7-304-0616641|  26.32   9.127  32.699  30.260 1481.2797 01:49:41.29M
2018-01-06T09:34:17.265Z|I-OCEAN7-304-0616641|  26.32   9.127  32.699  30.260 1481.2803 01:49:46.35M
2018-01-06T09:34:22.331Z|I-OCEAN7-304-0616641|  26.12   9.127  32.699  30.260 1481.2771 01:49:51.41M
2018-01-06T09:34:27.395Z|I-OCEAN7-304-0616641|  26.29   9.127  32.665  30.226 1481.2373 01:49:56.48M
2018-01-06T09:34:32.460Z|I-OCEAN7-304-0616641|  26.20   9.127  32.666  30.226 1481.2365 01:50:01.54M
2018-01-06T09:34:37.521Z|I-OCEAN7-304-0616641|  26.20   9.130  32.732  30.292 1481.3284 01:50:06.61M
2018-01-06T09:34:42.588Z|I-OCEAN7-304-0616641|  26.20   9.131  32.732  30.291 1481.3284 01:50:11.67M
2018-01-06T09:34:47.655Z|I-OCEAN7-304-0616641|  26.29   9.131  32.701  30.259 1481.2906 01:50:16.73M
2018-01-06T09:34:52.721Z|I-OCEAN7-304-0616641|  26.27   9.131  32.680  30.237 1481.2651 01:50:21.80M
2018-01-06T09:34:57.784Z|I-OCEAN7-304-0616641|  26.21   9.131  32.688  30.246 1481.2750 01:50:26.86M