2018-01-06T09:25:00.643Z|I-OCEAN7-304-0616641|  26.40   9.127  32.603  30.162 1481.1599 01:40:29.69M
2018-01-06T09:25:05.705Z|I-OCEAN7-304-0616641|  26.35   9.127  32.578  30.136 1481.1263 01:40:34.76M
2018-01-06T09:25:10.772Z|I-OCEAN7-304-0616641|  26.34   9.126  32.587  30.147 1481.1357 01:40:39.82M
2018-01-06T09:25:15.836Z|I-OCEAN7-304-0616641|  26.39   9.125  32.630  30.191 1481.1892 01:40:44.88M
2018-01-06T09:25:20.899Z|I-OCEAN7-304-0616641|  26.30   9.124  32.630  30.192 1481.1844 01:40:49.95M
2018-01-06T09:25:25.964Z|I-OCEAN7-304-0616641|  26.30   9.124  32.629  30.191 1481.1838 01:40:55.03M
2018-01-06T09:25:31.030Z|I-OCEAN7-304-0616641|  26.30   9.124  32.629  30.191 1481.1841 01:41:00.09M
2018-01-06T09:25:36.095Z|I-OCEAN7-304-0616641|  26.30   9.125  32.629  30.190 1481.1844 01:41:05.16M
2018-01-06T09:25:41.160Z|I-OCEAN7-304-0616641|  26.30   9.125  32.618  30.179 1481.1716 01:41:10.22M
2018-01-06T09:25:46.223Z|I-OCEAN7-304-0616641|  26.30   9.125  32.638  30.200 1481.1970 01:41:15.29M
2018-01-06T09:25:51.290Z|I-OCEAN7-304-0616641|  26.30   9.125  32.639  30.201 1481.1979 01:41:20.35M
2018-01-06T09:25:56.353Z|I-OCEAN7-304-0616641|  26.32   9.125  32.633  30.194 1481.1908 01:41:25.41M