2018-01-06T09:21:03.109Z|I-OCEAN7-304-0616641|  26.41   9.131  32.662  30.219 1481.2441 01:36:32.16M
2018-01-06T09:21:08.171Z|I-OCEAN7-304-0616641|  26.41   9.130  32.668  30.226 1481.2512 01:36:37.22M
2018-01-06T09:21:13.238Z|I-OCEAN7-304-0616641|  26.41   9.130  32.668  30.226 1481.2509 01:36:42.28M
2018-01-06T09:21:18.302Z|I-OCEAN7-304-0616641|  26.40   9.130  32.677  30.236 1481.2616 01:36:47.35M
2018-01-06T09:21:23.367Z|I-OCEAN7-304-0616641|  26.38   9.130  32.678  30.236 1481.2612 01:36:52.41M
2018-01-06T09:21:28.433Z|I-OCEAN7-304-0616641|  26.35   9.130  32.678  30.236 1481.2607 01:36:57.48M
2018-01-06T09:21:33.497Z|I-OCEAN7-304-0616641|  26.41   9.130  32.671  30.229 1481.2531 01:37:02.54M
2018-01-06T09:21:38.562Z|I-OCEAN7-304-0616641|  26.40   9.130  32.641  30.199 1481.2159 01:37:07.61M
2018-01-06T09:21:43.628Z|I-OCEAN7-304-0616641|  26.31   9.130  32.641  30.198 1481.2139 01:37:12.67M
2018-01-06T09:21:48.692Z|I-OCEAN7-304-0616641|  26.42   9.130  32.632  30.189 1481.2042 01:37:17.73M
2018-01-06T09:21:53.755Z|I-OCEAN7-304-0616641|  26.34   9.130  32.651  30.209 1481.2262 01:37:22.80M
2018-01-06T09:21:58.822Z|I-OCEAN7-304-0616641|  26.34   9.129  32.623  30.180 1481.1906 01:37:27.86M