2018-01-06T09:08:04.407Z|I-OCEAN7-304-0616641|  26.48   9.129  32.697  30.256 1481.2856 01:23:33.42M
2018-01-06T09:08:09.472Z|I-OCEAN7-304-0616641|  26.64   9.129  32.703  30.262 1481.2955 01:23:38.48M
2018-01-06T09:08:14.583Z|I-OCEAN7-304-0616641|  26.50   9.129  32.679  30.238 1481.2629 01:23:43.54M
2018-01-06T09:08:19.602Z|I-OCEAN7-304-0616641|  26.57   9.129  32.671  30.230 1481.2539 01:23:48.65M
2018-01-06T09:08:24.663Z|I-OCEAN7-304-0616641|  26.58   9.129  32.643  30.202 1481.2183 01:23:53.67M
2018-01-06T09:08:29.732Z|I-OCEAN7-304-0616641|  26.58   9.129  32.644  30.202 1481.2186 01:23:58.73M
2018-01-06T09:08:34.798Z|I-OCEAN7-304-0616641|  26.55   9.131  32.614  30.170 1481.1865 01:24:03.80M
2018-01-06T09:08:39.860Z|I-OCEAN7-304-0616641|  26.61   9.130  32.663  30.221 1481.2466 01:24:08.86M
2018-01-06T09:08:44.923Z|I-OCEAN7-304-0616641|  26.57   9.129  32.663  30.222 1481.2450 01:24:13.93M
2018-01-06T09:08:49.991Z|I-OCEAN7-304-0616641|  26.57   9.130  32.704  30.263 1481.2969 01:24:19.01M
2018-01-06T09:08:55.055Z|I-OCEAN7-304-0616641|  26.62   9.130  32.697  30.256 1481.2887 01:24:24.07M