2018-01-06T09:01:00.512Z|I-OCEAN7-304-0616641|  26.64   9.131  33.078  30.646 1481.7721 01:16:29.50M
2018-01-06T09:01:05.577Z|I-OCEAN7-304-0616641|  26.69   9.131  33.007  30.572 1481.6827 01:16:34.56M
2018-01-06T09:01:10.641Z|I-OCEAN7-304-0616641|  26.51   9.131  32.919  30.483 1481.5699 01:16:39.63M
2018-01-06T09:01:15.708Z|I-OCEAN7-304-0616641|  26.67   9.131  32.925  30.488 1481.5802 01:16:44.69M
2018-01-06T09:01:20.770Z|I-OCEAN7-304-0616641|  26.72   9.131  32.884  30.446 1481.5303 01:16:49.76M
2018-01-06T09:01:25.836Z|I-OCEAN7-304-0616641|  26.57   9.131  32.884  30.446 1481.5266 01:16:54.82M
2018-01-06T09:01:30.899Z|I-OCEAN7-304-0616641|  26.72   9.131  32.846  30.407 1481.4806 01:16:59.88M
2018-01-06T09:01:35.705Z|I-OCEAN7-304-0616641|  26.65   9.131  32.808  30.369 1481.4325 01:17:04.94M
2018-01-06T09:01:40.771Z|I-OCEAN7-304-0616641|  26.59   9.131  32.798  30.358 1481.4188 01:17:09.75M
2018-01-06T09:01:45.835Z|I-OCEAN7-304-0616641|  26.66   9.131  32.795  30.355 1481.4161 01:17:14.82M
2018-01-06T09:01:50.899Z|I-OCEAN7-304-0616641|  26.66   9.131  32.769  30.329 1481.3829 01:17:19.88M
2018-01-06T09:01:55.965Z|I-OCEAN7-304-0616641|  26.61   9.131  32.769  30.329 1481.3820 01:17:24.94M