2018-01-06T08:59:04.017Z|I-OCEAN7-304-0616641|  26.58   9.126  32.706  30.269 1481.2893 01:14:33.01M
2018-01-06T08:59:09.082Z|I-OCEAN7-304-0616641|  26.63   9.126  32.674  30.236 1481.2494 01:14:38.07M
2018-01-06T08:59:14.145Z|I-OCEAN7-304-0616641|  26.70   9.126  32.643  30.204 1481.2115 01:14:43.14M
2018-01-06T08:59:19.210Z|I-OCEAN7-304-0616641|  26.59   9.126  32.643  30.204 1481.2108 01:14:48.20M
2018-01-06T08:59:24.274Z|I-OCEAN7-304-0616641|  26.68   9.126  32.682  30.243 1481.2605 01:14:53.26M
2018-01-06T08:59:29.343Z|I-OCEAN7-304-0616641|  26.69   9.126  32.681  30.243 1481.2606 01:14:58.33M
2018-01-06T08:59:34.405Z|I-OCEAN7-304-0616641|  26.66   9.126  32.652  30.213 1481.2244 01:15:03.39M
2018-01-06T08:59:39.469Z|I-OCEAN7-304-0616641|  26.66   9.127  32.662  30.223 1481.2372 01:15:08.45M
2018-01-06T08:59:44.534Z|I-OCEAN7-304-0616641|  26.65   9.127  32.622  30.182 1481.1877 01:15:13.52M
2018-01-06T08:59:49.601Z|I-OCEAN7-304-0616641|  26.66   9.127  32.614  30.174 1481.1772 01:15:18.58M
2018-01-06T08:59:54.665Z|I-OCEAN7-304-0616641|  26.65   9.127  32.647  30.207 1481.2180 01:15:23.65M
2018-01-06T08:59:59.730Z|I-OCEAN7-304-0616641|  26.68   9.127  32.654  30.214 1481.2273 01:15:28.71M