2018-01-06T08:53:00.120Z|I-OCEAN7-304-0616641|  26.75   9.131  32.689  30.247 1481.2859 01:08:29.09M
2018-01-06T08:53:05.185Z|I-OCEAN7-304-0616641|  26.82   9.131  32.690  30.248 1481.2876 01:08:34.16M
2018-01-06T08:53:10.250Z|I-OCEAN7-304-0616641|  26.75   9.131  32.715  30.273 1481.3176 01:08:39.22M
2018-01-06T08:53:15.313Z|I-OCEAN7-304-0616641|  26.64   9.131  32.751  30.310 1481.3594 01:08:44.29M
2018-01-06T08:53:20.379Z|I-OCEAN7-304-0616641|  26.65   9.131  32.757  30.317 1481.3669 01:08:49.35M
2018-01-06T08:53:25.445Z|I-OCEAN7-304-0616641|  26.73   9.130  32.758  30.318 1481.3687 01:08:54.41M
2018-01-06T08:53:30.505Z|I-OCEAN7-304-0616641|  26.68   9.130  32.776  30.337 1481.3894 01:08:59.48M
2018-01-06T08:53:35.575Z|I-OCEAN7-304-0616641|  26.68   9.130  32.777  30.338 1481.3899 01:09:04.54M
2018-01-06T08:53:40.638Z|I-OCEAN7-304-0616641|  26.77   9.129  32.792  30.354 1481.4099 01:09:09.60M
2018-01-06T08:53:45.703Z|I-OCEAN7-304-0616641|  26.75   9.129  32.762  30.323 1481.3715 01:09:14.67M
2018-01-06T08:53:50.768Z|I-OCEAN7-304-0616641|  26.67   9.129  32.763  30.324 1481.3701 01:09:19.73M
2018-01-06T08:53:55.832Z|I-OCEAN7-304-0616641|  26.69   9.129  32.763  30.325 1481.3706 01:09:24.79M