2018-01-06T08:51:03.885Z|I-OCEAN7-304-0616641|  26.76   9.130  32.665  30.223 1481.2512 01:06:33.11M
2018-01-06T08:51:08.950Z|I-OCEAN7-304-0616641|  26.78   9.129  32.679  30.237 1481.2678 01:06:37.90M
2018-01-06T08:51:14.014Z|I-OCEAN7-304-0616641|  26.75   9.129  32.709  30.269 1481.3051 01:06:42.97M
2018-01-06T08:51:19.078Z|I-OCEAN7-304-0616641|  26.76   9.129  32.699  30.259 1481.2915 01:06:48.05M
2018-01-06T08:51:24.144Z|I-OCEAN7-304-0616641|  26.81   9.129  32.698  30.258 1481.2913 01:06:53.11M
2018-01-06T08:51:29.208Z|I-OCEAN7-304-0616641|  26.68   9.129  32.697  30.257 1481.2882 01:06:58.18M
2018-01-06T08:51:34.275Z|I-OCEAN7-304-0616641|  26.70   9.129  32.697  30.256 1481.2870 01:07:03.24M
2018-01-06T08:51:39.341Z|I-OCEAN7-304-0616641|  26.77   9.129  32.702  30.262 1481.2946 01:07:08.31M
2018-01-06T08:51:44.146Z|I-OCEAN7-304-0616641|  26.63   9.128  32.684  30.244 1481.2690 01:07:13.37M
2018-01-06T08:51:49.211Z|I-OCEAN7-304-0616641|  26.68   9.128  32.676  30.236 1481.2590 01:07:18.18M
2018-01-06T08:51:54.275Z|I-OCEAN7-304-0616641|  26.78   9.127  32.701  30.262 1481.2887 01:07:23.24M
2018-01-06T08:51:59.433Z|I-OCEAN7-304-0616641|  26.58   9.127  32.675  30.235 1481.2533 01:07:28.31M