2018-01-06T08:48:01.805Z|I-OCEAN7-304-0616641|  26.80   9.128  32.703  30.263 1481.2942 01:03:30.75M
2018-01-06T08:48:06.870Z|I-OCEAN7-304-0616641|  26.75   9.128  32.695  30.255 1481.2833 01:03:35.82M
2018-01-06T08:48:11.936Z|I-OCEAN7-304-0616641|  26.69   9.128  32.679  30.240 1481.2620 01:03:40.88M
2018-01-06T08:48:17.001Z|I-OCEAN7-304-0616641|  26.78   9.127  32.722  30.283 1481.3162 01:03:45.94M
2018-01-06T08:48:22.065Z|I-OCEAN7-304-0616641|  26.70   9.127  32.723  30.284 1481.3158 01:03:51.03M
2018-01-06T08:48:27.130Z|I-OCEAN7-304-0616641|  26.71   9.127  32.721  30.282 1481.3140 01:03:56.09M
2018-01-06T08:48:32.193Z|I-OCEAN7-304-0616641|  26.79   9.127  32.687  30.247 1481.2731 01:04:01.16M
2018-01-06T08:48:37.261Z|I-OCEAN7-304-0616641|  26.78   9.128  32.680  30.240 1481.2649 01:04:06.22M
2018-01-06T08:48:42.326Z|I-OCEAN7-304-0616641|  26.78   9.128  32.665  30.224 1481.2476 01:04:11.28M
2018-01-06T08:48:47.391Z|I-OCEAN7-304-0616641|  26.75   9.128  32.665  30.224 1481.2463 01:04:16.35M
2018-01-06T08:48:52.455Z|I-OCEAN7-304-0616641|  26.75   9.128  32.644  30.203 1481.2203 01:04:21.41M
2018-01-06T08:48:57.520Z|I-OCEAN7-304-0616641|  26.75   9.128  32.655  30.214 1481.2333 01:04:26.47M