2018-01-06T08:46:00.246Z|I-OCEAN7-304-0616641|  26.76   9.132  32.650  30.206 1481.2374 01:01:29.20M
2018-01-06T08:46:05.312Z|I-OCEAN7-304-0616641|  26.82   9.132  32.650  30.206 1481.2379 01:01:34.26M
2018-01-06T08:46:10.378Z|I-OCEAN7-304-0616641|  26.72   9.131  32.650  30.207 1481.2354 01:01:39.33M
2018-01-06T08:46:15.441Z|I-OCEAN7-304-0616641|  26.85   9.131  32.683  30.240 1481.2782 01:01:44.39M
2018-01-06T08:46:20.507Z|I-OCEAN7-304-0616641|  26.66   9.131  32.676  30.234 1481.2657 01:01:49.45M
2018-01-06T08:46:25.571Z|I-OCEAN7-304-0616641|  26.76   9.130  32.676  30.234 1481.2670 01:01:54.52M
2018-01-06T08:46:30.638Z|I-OCEAN7-304-0616641|  26.76   9.130  32.634  30.190 1481.2135 01:01:59.58M
2018-01-06T08:46:35.701Z|I-OCEAN7-304-0616641|  26.74   9.130  32.659  30.217 1481.2449 01:02:04.65M
2018-01-06T08:46:40.765Z|I-OCEAN7-304-0616641|  26.74   9.130  32.707  30.266 1481.3047 01:02:09.71M
2018-01-06T08:46:45.830Z|I-OCEAN7-304-0616641|  26.74   9.130  32.639  30.196 1481.2188 01:02:14.77M
2018-01-06T08:46:50.896Z|I-OCEAN7-304-0616641|  26.81   9.130  32.639  30.196 1481.2203 01:02:19.84M
2018-01-06T08:46:55.960Z|I-OCEAN7-304-0616641|  26.70   9.130  32.639  30.196 1481.2188 01:02:24.90M