2018-01-06T08:40:00.633Z|I-OCEAN7-304-0616641|  26.76   9.130  32.756  30.316 1481.3651 00:55:29.56M
2018-01-06T08:40:05.697Z|I-OCEAN7-304-0616641|  26.85   9.130  32.756  30.316 1481.3673 00:55:34.63M
2018-01-06T08:40:10.761Z|I-OCEAN7-304-0616641|  26.81   9.130  32.757  30.317 1481.3676 00:55:39.69M
2018-01-06T08:40:15.828Z|I-OCEAN7-304-0616641|  26.79   9.130  32.757  30.317 1481.3684 00:55:44.75M
2018-01-06T08:40:20.893Z|I-OCEAN7-304-0616641|  26.74   9.130  32.724  30.283 1481.3264 00:55:49.82M
2018-01-06T08:40:25.958Z|I-OCEAN7-304-0616641|  26.74   9.131  32.732  30.291 1481.3369 00:55:54.88M
2018-01-06T08:40:31.018Z|I-OCEAN7-304-0616641|  26.75   9.129  32.746  30.307 1481.3508 00:55:59.95M
2018-01-06T08:40:36.089Z|I-OCEAN7-304-0616641|  26.75   9.129  32.747  30.308 1481.3505 00:56:05.03M
2018-01-06T08:40:41.153Z|I-OCEAN7-304-0616641|  26.80   9.129  32.770  30.331 1481.3820 00:56:10.09M
2018-01-06T08:40:46.219Z|I-OCEAN7-304-0616641|  26.80   9.129  32.763  30.324 1481.3743 00:56:15.16M
2018-01-06T08:40:51.280Z|I-OCEAN7-304-0616641|  26.83   9.130  32.708  30.267 1481.3057 00:56:20.22M
2018-01-06T08:40:56.348Z|I-OCEAN7-304-0616641|  26.83   9.130  32.708  30.267 1481.3058 00:56:25.28M