2018-01-06T08:38:04.399Z|I-OCEAN7-304-0616641|  26.81   9.126  32.772  30.336 1481.3749 00:53:33.33M
2018-01-06T08:38:09.465Z|I-OCEAN7-304-0616641|  26.81   9.124  32.742  30.306 1481.3334 00:53:38.39M
2018-01-06T08:38:14.265Z|I-OCEAN7-304-0616641|  26.85   9.125  32.697  30.260 1481.2809 00:53:43.46M
2018-01-06T08:38:19.332Z|I-OCEAN7-304-0616641|  26.83   9.126  32.697  30.259 1481.2814 00:53:48.26M
2018-01-06T08:38:24.397Z|I-OCEAN7-304-0616641|  26.83   9.126  32.760  30.323 1481.3608 00:53:53.33M
2018-01-06T08:38:29.461Z|I-OCEAN7-304-0616641|  26.83   9.126  32.753  30.316 1481.3539 00:53:58.39M
2018-01-06T08:38:34.524Z|I-OCEAN7-304-0616641|  26.83   9.127  32.753  30.315 1481.3544 00:54:03.45M
2018-01-06T08:38:39.589Z|I-OCEAN7-304-0616641|  26.82   9.127  32.752  30.314 1481.3544 00:54:08.52M
2018-01-06T08:38:44.655Z|I-OCEAN7-304-0616641|  26.82   9.128  32.751  30.313 1481.3544 00:54:13.58M
2018-01-06T08:38:49.721Z|I-OCEAN7-304-0616641|  26.82   9.128  32.750  30.311 1481.3545 00:54:18.65M
2018-01-06T08:38:54.786Z|I-OCEAN7-304-0616641|  26.82   9.128  32.750  30.311 1481.3545 00:54:23.71M
2018-01-06T08:38:59.852Z|I-OCEAN7-304-0616641|  26.82   9.129  32.749  30.310 1481.3544 00:54:28.77M