2018-01-06T08:29:02.965Z|I-OCEAN7-304-0616641|  26.89   9.127  32.751  30.313 1481.3541 00:44:31.86M
2018-01-06T08:29:08.028Z|I-OCEAN7-304-0616641|  26.87   9.128  32.750  30.312 1481.3541 00:44:36.92M
2018-01-06T08:29:13.095Z|I-OCEAN7-304-0616641|  26.86   9.128  32.787  30.350 1481.4015 00:44:42.01M
2018-01-06T08:29:18.158Z|I-OCEAN7-304-0616641|  26.86   9.128  32.763  30.325 1481.3723 00:44:47.07M
2018-01-06T08:29:23.224Z|I-OCEAN7-304-0616641|  26.86   9.129  32.763  30.324 1481.3723 00:44:52.13M
2018-01-06T08:29:28.288Z|I-OCEAN7-304-0616641|  26.93   9.129  32.761  30.322 1481.3735 00:44:57.20M
2018-01-06T08:29:33.354Z|I-OCEAN7-304-0616641|  26.88   9.128  32.761  30.322 1481.3690 00:45:02.26M
2018-01-06T08:29:38.418Z|I-OCEAN7-304-0616641|  26.88   9.128  32.760  30.321 1481.3672 00:45:07.33M
2018-01-06T08:29:43.483Z|I-OCEAN7-304-0616641|  26.88   9.128  32.759  30.321 1481.3657 00:45:12.39M
2018-01-06T08:29:48.546Z|I-OCEAN7-304-0616641|  26.90   9.127  32.719  30.281 1481.3148 00:45:17.45M
2018-01-06T08:29:53.615Z|I-OCEAN7-304-0616641|  26.90   9.127  32.719  30.281 1481.3145 00:45:22.51M
2018-01-06T08:29:58.678Z|I-OCEAN7-304-0616641|  26.90   9.127  32.727  30.289 1481.3230 00:45:27.58M