2018-01-06T08:27:01.928Z|I-OCEAN7-304-0616641|  26.84   9.126  32.792  30.356 1481.4025 00:42:30.82M
2018-01-06T08:27:06.989Z|I-OCEAN7-304-0616641|  26.91   9.126  32.756  30.319 1481.3574 00:42:35.88M
2018-01-06T08:27:12.057Z|I-OCEAN7-304-0616641|  26.87   9.126  32.750  30.313 1481.3502 00:42:40.94M
2018-01-06T08:27:16.858Z|I-OCEAN7-304-0616641|  26.94   9.126  32.773  30.337 1481.3804 00:42:46.03M
2018-01-06T08:27:21.925Z|I-OCEAN7-304-0616641|  26.89   9.126  32.773  30.337 1481.3783 00:42:50.82M
2018-01-06T08:27:26.988Z|I-OCEAN7-304-0616641|  26.84   9.126  32.776  30.339 1481.3811 00:42:55.88M
2018-01-06T08:27:32.056Z|I-OCEAN7-304-0616641|  26.84   9.126  32.775  30.339 1481.3811 00:43:00.94M
2018-01-06T08:27:37.119Z|I-OCEAN7-304-0616641|  26.94   9.126  32.775  30.339 1481.3833 00:43:06.03M
2018-01-06T08:27:42.185Z|I-OCEAN7-304-0616641|  26.76   9.126  32.775  30.339 1481.3804 00:43:11.09M
2018-01-06T08:27:47.251Z|I-OCEAN7-304-0616641|  26.90   9.127  32.780  30.343 1481.3895 00:43:16.16M
2018-01-06T08:27:52.315Z|I-OCEAN7-304-0616641|  26.90   9.127  32.820  30.384 1481.4399 00:43:21.22M
2018-01-06T08:27:57.379Z|I-OCEAN7-304-0616641|  26.87   9.127  32.820  30.384 1481.4392 00:43:26.28M