2018-01-06T08:18:00.239Z|I-OCEAN7-304-0616641|  26.84   9.123  32.674  30.237 1481.2456 00:33:29.12M
2018-01-06T08:18:05.303Z|I-OCEAN7-304-0616641|  26.92   9.123  32.675  30.238 1481.2490 00:33:34.18M
2018-01-06T08:18:10.370Z|I-OCEAN7-304-0616641|  26.87   9.124  32.676  30.240 1481.2512 00:33:39.24M
2018-01-06T08:18:15.433Z|I-OCEAN7-304-0616641|  26.92   9.124  32.714  30.277 1481.2998 00:33:44.31M
2018-01-06T08:18:20.499Z|I-OCEAN7-304-0616641|  26.84   9.124  32.688  30.251 1481.2676 00:33:49.37M
2018-01-06T08:18:25.565Z|I-OCEAN7-304-0616641|  26.94   9.125  32.667  30.229 1481.2432 00:33:54.43M
2018-01-06T08:18:30.629Z|I-OCEAN7-304-0616641|  26.82   9.125  32.689  30.252 1481.2689 00:33:59.50M
2018-01-06T08:18:35.694Z|I-OCEAN7-304-0616641|  26.88   9.125  32.713  30.276 1481.3000 00:34:04.56M
2018-01-06T08:18:40.758Z|I-OCEAN7-304-0616641|  26.92   9.125  32.703  30.266 1481.2881 00:34:09.63M
2018-01-06T08:18:45.822Z|I-OCEAN7-304-0616641|  26.90   9.125  32.702  30.264 1481.2867 00:34:14.69M
2018-01-06T08:18:50.888Z|I-OCEAN7-304-0616641|  26.90   9.126  32.672  30.234 1481.2513 00:34:19.75M
2018-01-06T08:18:55.951Z|I-OCEAN7-304-0616641|  26.93   9.126  32.672  30.233 1481.2523 00:34:24.82M