2018-01-06T08:16:04.007Z|I-OCEAN7-304-0616641|  26.97   9.126  32.649  30.210 1481.2241 00:31:32.86M
2018-01-06T08:16:08.811Z|I-OCEAN7-304-0616641|  26.91   9.126  32.647  30.208 1481.2212 00:31:37.92M
2018-01-06T08:16:13.878Z|I-OCEAN7-304-0616641|  26.91   9.126  32.646  30.206 1481.2200 00:31:42.73M
2018-01-06T08:16:18.942Z|I-OCEAN7-304-0616641|  26.96   9.123  32.646  30.209 1481.2125 00:31:47.80M
2018-01-06T08:16:24.007Z|I-OCEAN7-304-0616641|  26.95   9.123  32.624  30.187 1481.1846 00:31:52.86M
2018-01-06T08:16:29.071Z|I-OCEAN7-304-0616641|  26.88   9.123  32.664  30.227 1481.2330 00:31:57.93M
2018-01-06T08:16:34.137Z|I-OCEAN7-304-0616641|  26.93   9.123  32.663  30.227 1481.2335 00:32:03.01M
2018-01-06T08:16:39.198Z|I-OCEAN7-304-0616641|  26.89   9.123  32.662  30.226 1481.2317 00:32:08.07M
2018-01-06T08:16:44.266Z|I-OCEAN7-304-0616641|  26.90   9.123  32.650  30.213 1481.2151 00:32:13.13M
2018-01-06T08:16:49.332Z|I-OCEAN7-304-0616641|  26.90   9.122  32.613  30.175 1481.1678 00:32:18.20M
2018-01-06T08:16:54.397Z|I-OCEAN7-304-0616641|  26.92   9.122  32.665  30.230 1481.2334 00:32:23.27M
2018-01-06T08:16:59.459Z|I-OCEAN7-304-0616641|  26.85   9.122  32.658  30.222 1481.2234 00:32:28.33M