2018-01-06T08:09:04.400Z|I-OCEAN7-304-0616641|  26.87   9.126  32.810  30.375 1481.4235 00:24:33.24M
2018-01-06T08:09:09.466Z|I-OCEAN7-304-0616641|  26.87   9.126  32.754  30.317 1481.3531 00:24:38.31M
2018-01-06T08:09:14.529Z|I-OCEAN7-304-0616641|  26.95   9.126  32.706  30.268 1481.2944 00:24:43.37M
2018-01-06T08:09:19.591Z|I-OCEAN7-304-0616641|  26.93   9.126  32.714  30.276 1481.3044 00:24:48.43M
2018-01-06T08:09:24.661Z|I-OCEAN7-304-0616641|  26.93   9.126  32.715  30.277 1481.3068 00:24:53.49M
2018-01-06T08:09:29.724Z|I-OCEAN7-304-0616641|  26.88   9.126  32.659  30.220 1481.2367 00:24:58.56M
2018-01-06T08:09:34.788Z|I-OCEAN7-304-0616641|  26.89   9.125  32.653  30.215 1481.2251 00:25:03.63M
2018-01-06T08:09:39.946Z|I-OCEAN7-304-0616641|  26.90   9.124  32.653  30.215 1481.2231 00:25:08.69M
2018-01-06T08:09:44.919Z|I-OCEAN7-304-0616641|  26.90   9.124  32.698  30.261 1481.2805 00:25:13.84M
2018-01-06T08:09:49.983Z|I-OCEAN7-304-0616641|  26.96   9.124  32.699  30.262 1481.2819 00:25:18.82M
2018-01-06T08:09:55.050Z|I-OCEAN7-304-0616641|  26.96   9.124  32.664  30.227 1481.2391 00:25:23.88M