2018-01-06T08:05:01.543Z|I-OCEAN7-304-0616641|  26.89   9.128  32.728  30.289 1481.3279 00:20:30.37M
2018-01-06T08:05:06.608Z|I-OCEAN7-304-0616641|  26.97   9.128  32.728  30.289 1481.3287 00:20:35.43M
2018-01-06T08:05:11.672Z|I-OCEAN7-304-0616641|  26.87   9.128  32.728  30.289 1481.3270 00:20:40.50M
2018-01-06T08:05:16.738Z|I-OCEAN7-304-0616641|  26.87   9.128  32.750  30.312 1481.3542 00:20:45.56M
2018-01-06T08:05:21.803Z|I-OCEAN7-304-0616641|  26.93   9.127  32.751  30.313 1481.3553 00:20:50.63M
2018-01-06T08:05:26.867Z|I-OCEAN7-304-0616641|  26.93   9.127  32.743  30.305 1481.3448 00:20:55.69M
2018-01-06T08:05:31.931Z|I-OCEAN7-304-0616641|  26.93   9.127  32.824  30.388 1481.4448 00:21:00.75M
2018-01-06T08:05:36.996Z|I-OCEAN7-304-0616641|  26.93   9.127  32.877  30.443 1481.5112 00:21:05.81M
2018-01-06T08:05:42.063Z|I-OCEAN7-304-0616641|  26.98   9.126  32.902  30.469 1481.5431 00:21:10.88M
2018-01-06T08:05:47.126Z|I-OCEAN7-304-0616641|  26.87   9.126  32.843  30.408 1481.4667 00:21:15.94M
2018-01-06T08:05:52.192Z|I-OCEAN7-304-0616641|  26.85   9.126  32.843  30.409 1481.4662 00:21:21.03M
2018-01-06T08:05:57.259Z|I-OCEAN7-304-0616641|  26.94   9.126  32.838  30.403 1481.4606 00:21:26.09M