2018-01-06T08:03:01.026Z|I-OCEAN7-304-0616641|  26.89   9.126  32.681  30.242 1481.2640 00:18:29.83M
2018-01-06T08:03:06.090Z|I-OCEAN7-304-0616641|  26.94   9.126  32.690  30.252 1481.2765 00:18:34.90M
2018-01-06T08:03:11.156Z|I-OCEAN7-304-0616641|  26.90   9.126  32.692  30.254 1481.2766 00:18:39.96M
2018-01-06T08:03:16.220Z|I-OCEAN7-304-0616641|  26.89   9.126  32.677  30.238 1481.2568 00:18:45.05M
2018-01-06T08:03:21.285Z|I-OCEAN7-304-0616641|  26.93   9.125  32.676  30.238 1481.2565 00:18:50.11M
2018-01-06T08:03:26.089Z|I-OCEAN7-304-0616641|  26.95   9.125  32.677  30.239 1481.2567 00:18:55.17M
2018-01-06T08:03:31.155Z|I-OCEAN7-304-0616641|  26.89   9.125  32.677  30.240 1481.2556 00:18:59.96M
2018-01-06T08:03:36.217Z|I-OCEAN7-304-0616641|  26.91   9.125  32.688  30.250 1481.2686 00:19:05.05M
2018-01-06T08:03:41.026Z|I-OCEAN7-304-0616641|  26.91   9.125  32.690  30.252 1481.2723 00:19:10.11M
2018-01-06T08:03:46.089Z|I-OCEAN7-304-0616641|  26.89   9.125  32.676  30.238 1481.2544 00:19:14.90M
2018-01-06T08:03:51.154Z|I-OCEAN7-304-0616641|  26.94   9.125  32.675  30.237 1481.2545 00:19:19.96M
2018-01-06T08:03:56.217Z|I-OCEAN7-304-0616641|  26.90   9.125  32.679  30.241 1481.2592 00:19:25.05M