2018-01-06T08:01:04.533Z|I-OCEAN7-304-0616641|  26.90   9.129  32.663  30.221 1481.2493 00:16:33.35M
2018-01-06T08:01:09.600Z|I-OCEAN7-304-0616641|  26.91   9.130  32.631  30.189 1481.2108 00:16:38.41M
2018-01-06T08:01:14.663Z|I-OCEAN7-304-0616641|  26.96   9.130  32.625  30.181 1481.2045 00:16:43.48M
2018-01-06T08:01:19.729Z|I-OCEAN7-304-0616641|  26.82   9.130  32.628  30.185 1481.2080 00:16:48.54M
2018-01-06T08:01:24.792Z|I-OCEAN7-304-0616641|  26.93   9.131  32.693  30.250 1481.2906 00:16:53.60M
2018-01-06T08:01:29.854Z|I-OCEAN7-304-0616641|  26.88   9.132  32.692  30.249 1481.2936 00:16:58.67M
2018-01-06T08:01:34.922Z|I-OCEAN7-304-0616641|  26.89   9.132  32.692  30.249 1481.2930 00:17:03.73M
2018-01-06T08:01:39.985Z|I-OCEAN7-304-0616641|  26.90   9.132  32.668  30.224 1481.2626 00:17:08.79M
2018-01-06T08:01:45.052Z|I-OCEAN7-304-0616641|  26.90   9.132  32.688  30.245 1481.2883 00:17:13.86M
2018-01-06T08:01:50.119Z|I-OCEAN7-304-0616641|  26.93   9.132  32.688  30.245 1481.2878 00:17:18.92M
2018-01-06T08:01:55.182Z|I-OCEAN7-304-0616641|  26.88   9.132  32.688  30.245 1481.2860 00:17:24.01M