2018-01-06T07:56:01.159Z|I-OCEAN7-304-0616641|  26.98   9.129  32.785  30.346 1481.4016 00:11:29.94M
2018-01-06T07:56:06.220Z|I-OCEAN7-304-0616641|  26.85   9.129  32.806  30.368 1481.4258 00:11:35.03M
2018-01-06T07:56:11.289Z|I-OCEAN7-304-0616641|  26.85   9.128  32.812  30.375 1481.4336 00:11:40.09M
2018-01-06T07:56:16.351Z|I-OCEAN7-304-0616641|  26.88   9.129  32.786  30.348 1481.4020 00:11:45.16M
2018-01-06T07:56:21.419Z|I-OCEAN7-304-0616641|  26.88   9.129  32.795  30.356 1481.4131 00:11:50.22M
2018-01-06T07:56:26.483Z|I-OCEAN7-304-0616641|  26.88   9.129  32.759  30.319 1481.3688 00:11:55.28M
2018-01-06T07:56:31.288Z|I-OCEAN7-304-0616641|  26.92   9.130  32.759  30.319 1481.3706 00:12:00.35M
2018-01-06T07:56:36.352Z|I-OCEAN7-304-0616641|  26.94   9.130  32.769  30.329 1481.3842 00:12:05.16M
2018-01-06T07:56:41.415Z|I-OCEAN7-304-0616641|  26.94   9.130  32.770  30.331 1481.3860 00:12:10.22M
2018-01-06T07:56:46.481Z|I-OCEAN7-304-0616641|  26.94   9.130  32.773  30.333 1481.3883 00:12:15.28M
2018-01-06T07:56:51.547Z|I-OCEAN7-304-0616641|  26.94   9.129  32.775  30.336 1481.3901 00:12:20.35M
2018-01-06T07:56:56.611Z|I-OCEAN7-304-0616641|  26.94   9.129  32.768  30.329 1481.3813 00:12:25.41M