2018-01-06T07:52:03.626Z|I-OCEAN7-304-0616641|  26.91   9.131  32.683  30.240 1481.2776 00:07:32.41M
2018-01-06T07:52:08.691Z|I-OCEAN7-304-0616641|  26.87   9.131  32.670  30.227 1481.2606 00:07:37.47M
2018-01-06T07:52:13.756Z|I-OCEAN7-304-0616641|  26.92   9.131  32.668  30.225 1481.2600 00:07:42.54M
2018-01-06T07:52:18.820Z|I-OCEAN7-304-0616641|  26.92   9.131  32.666  30.223 1481.2581 00:07:47.60M
2018-01-06T07:52:23.888Z|I-OCEAN7-304-0616641|  26.92   9.131  32.650  30.207 1481.2390 00:07:52.66M
2018-01-06T07:52:28.951Z|I-OCEAN7-304-0616641|  26.97   9.131  32.622  30.178 1481.2041 00:07:57.73M
2018-01-06T07:52:34.016Z|I-OCEAN7-304-0616641|  26.86   9.131  32.615  30.171 1481.1930 00:08:02.79M
2018-01-06T07:52:39.079Z|I-OCEAN7-304-0616641|  26.86   9.131  32.667  30.224 1481.2579 00:08:07.86M
2018-01-06T07:52:44.146Z|I-OCEAN7-304-0616641|  26.86   9.131  32.795  30.355 1481.4181 00:08:12.92M
2018-01-06T07:52:49.212Z|I-OCEAN7-304-0616641|  26.91   9.131  32.820  30.382 1481.4506 00:08:18.01M
2018-01-06T07:52:54.277Z|I-OCEAN7-304-0616641|  26.84   9.130  32.820  30.382 1481.4478 00:08:23.07M
2018-01-06T07:52:59.337Z|I-OCEAN7-304-0616641|  26.95   9.129  32.820  30.382 1481.4470 00:08:28.13M