2018-01-06T07:43:01.939Z|I-OCEAN7-304-0616641|  26.90   9.132  32.695  30.252 1481.2961 23:58:30.68M
2018-01-06T07:43:07.002Z|I-OCEAN7-304-0616641|  26.82   9.132  32.709  30.266 1481.3132 23:58:35.75M
2018-01-06T07:43:12.071Z|I-OCEAN7-304-0616641|  26.91   9.132  32.728  30.286 1481.3385 23:58:40.81M
2018-01-06T07:43:17.134Z|I-OCEAN7-304-0616641|  26.87   9.132  32.696  30.253 1481.2983 23:58:45.88M
2018-01-06T07:43:22.201Z|I-OCEAN7-304-0616641|  26.87   9.132  32.696  30.253 1481.2990 23:58:50.94M
2018-01-06T07:43:27.266Z|I-OCEAN7-304-0616641|  26.82   9.132  32.692  30.248 1481.2915 23:58:56.03M
2018-01-06T07:43:32.332Z|I-OCEAN7-304-0616641|  26.75   9.132  32.723  30.280 1481.3300 23:59:01.09M
2018-01-06T07:43:37.396Z|I-OCEAN7-304-0616641|  26.91   9.132  32.700  30.257 1481.3032 23:59:06.16M
2018-01-06T07:43:42.459Z|I-OCEAN7-304-0616641|  26.78   9.132  32.733  30.291 1481.3429 23:59:11.22M
2018-01-06T07:43:47.524Z|I-OCEAN7-304-0616641|  26.86   9.132  32.917  30.480 1481.5748 23:59:16.28M
2018-01-06T07:43:52.591Z|I-OCEAN7-304-0616641|  26.86   9.132  32.807  30.367 1481.4358 23:59:21.35M
2018-01-06T07:43:57.656Z|I-OCEAN7-304-0616641|  26.82   9.132  32.784  30.344 1481.4067 23:59:26.41M