2018-01-06T07:41:00.382Z|I-OCEAN7-304-0616641|  26.76   9.133  32.764  30.322 1481.3842 23:56:29.13M
2018-01-06T07:41:05.446Z|I-OCEAN7-304-0616641|  26.89   9.134  32.765  30.322 1481.3899 23:56:34.20M
2018-01-06T07:41:10.509Z|I-OCEAN7-304-0616641|  26.82   9.134  32.767  30.324 1481.3915 23:56:39.26M
2018-01-06T07:41:15.577Z|I-OCEAN7-304-0616641|  26.82   9.134  32.768  30.324 1481.3929 23:56:44.32M
2018-01-06T07:41:20.640Z|I-OCEAN7-304-0616641|  26.88   9.134  32.753  30.309 1481.3752 23:56:49.39M
2018-01-06T07:41:25.705Z|I-OCEAN7-304-0616641|  26.76   9.134  32.750  30.306 1481.3693 23:56:54.45M
2018-01-06T07:41:30.769Z|I-OCEAN7-304-0616641|  26.82   9.134  32.747  30.303 1481.3658 23:56:59.52M
2018-01-06T07:41:35.836Z|I-OCEAN7-304-0616641|  26.84   9.134  32.745  30.301 1481.3629 23:57:04.58M
2018-01-06T07:41:40.903Z|I-OCEAN7-304-0616641|  26.78   9.134  32.742  30.298 1481.3590 23:57:09.64M
2018-01-06T07:41:45.966Z|I-OCEAN7-304-0616641|  26.83   9.132  32.704  30.261 1481.3073 23:57:14.71M
2018-01-06T07:41:51.030Z|I-OCEAN7-304-0616641|  26.83   9.132  32.673  30.230 1481.2689 23:57:19.77M
2018-01-06T07:41:56.097Z|I-OCEAN7-304-0616641|  26.82   9.132  32.682  30.238 1481.2784 23:57:24.84M