2018-01-06T07:37:04.154Z|I-OCEAN7-304-0616641|  26.79   9.130  32.643  30.200 1481.2234 23:52:32.88M
2018-01-06T07:37:09.220Z|I-OCEAN7-304-0616641|  26.79   9.130  32.688  30.247 1481.2806 23:52:37.94M
2018-01-06T07:37:14.280Z|I-OCEAN7-304-0616641|  26.74   9.127  32.723  30.284 1481.3163 23:52:43.03M
2018-01-06T07:37:19.350Z|I-OCEAN7-304-0616641|  26.76   9.127  32.723  30.285 1481.3169 23:52:48.09M
2018-01-06T07:37:24.412Z|I-OCEAN7-304-0616641|  26.82   9.127  32.730  30.292 1481.3278 23:52:53.15M
2018-01-06T07:37:29.477Z|I-OCEAN7-304-0616641|  26.73   9.127  32.732  30.293 1481.3284 23:52:58.22M
2018-01-06T07:37:34.282Z|I-OCEAN7-304-0616641|  26.83   9.127  32.734  30.295 1481.3323 23:53:03.28M
2018-01-06T07:37:39.345Z|I-OCEAN7-304-0616641|  26.75   9.128  32.707  30.268 1481.2979 23:53:08.09M
2018-01-06T07:37:44.413Z|I-OCEAN7-304-0616641|  26.75   9.128  32.714  30.274 1481.3068 23:53:13.15M
2018-01-06T07:37:49.477Z|I-OCEAN7-304-0616641|  26.77   9.128  32.690  30.250 1481.2773 23:53:18.22M
2018-01-06T07:37:54.283Z|I-OCEAN7-304-0616641|  26.81   9.128  32.721  30.282 1481.3181 23:53:23.28M
2018-01-06T07:37:59.347Z|I-OCEAN7-304-0616641|  26.82   9.128  32.686  30.246 1481.2748 23:53:28.09M