2018-01-06T07:35:02.857Z|I-OCEAN7-304-0616641|  26.80   9.130  32.782  30.342 1481.3983 23:50:31.58M
2018-01-06T07:35:07.920Z|I-OCEAN7-304-0616641|  26.88   9.130  32.781  30.341 1481.3995 23:50:36.64M
2018-01-06T07:35:12.984Z|I-OCEAN7-304-0616641|  26.80   9.131  32.779  30.339 1481.3979 23:50:41.71M
2018-01-06T07:35:18.048Z|I-OCEAN7-304-0616641|  26.81   9.131  32.778  30.338 1481.3975 23:50:46.77M
2018-01-06T07:35:23.115Z|I-OCEAN7-304-0616641|  26.81   9.131  32.777  30.336 1481.3964 23:50:51.83M
2018-01-06T07:35:28.176Z|I-OCEAN7-304-0616641|  26.84   9.131  32.762  30.321 1481.3778 23:50:56.90M
2018-01-06T07:35:32.983Z|I-OCEAN7-304-0616641|  26.84   9.131  32.761  30.320 1481.3759 23:51:01.96M
2018-01-06T07:35:38.048Z|I-OCEAN7-304-0616641|  26.84   9.131  32.751  30.310 1481.3641 23:51:06.77M
2018-01-06T07:35:43.115Z|I-OCEAN7-304-0616641|  26.84   9.131  32.751  30.310 1481.3633 23:51:11.83M
2018-01-06T07:35:48.179Z|I-OCEAN7-304-0616641|  26.84   9.131  32.795  30.355 1481.4171 23:51:16.90M
2018-01-06T07:35:53.244Z|I-OCEAN7-304-0616641|  26.84   9.130  32.785  30.345 1481.4044 23:51:21.96M
2018-01-06T07:35:58.308Z|I-OCEAN7-304-0616641|  26.83   9.130  32.783  30.344 1481.4026 23:51:27.05M