2018-01-06T07:24:00.392Z|I-OCEAN7-304-0616641|  26.70   9.128  32.717  30.277 1481.3113 23:39:29.09M
2018-01-06T07:24:05.459Z|I-OCEAN7-304-0616641|  26.68   9.132  32.717  30.275 1481.3204 23:39:34.15M
2018-01-06T07:24:10.524Z|I-OCEAN7-304-0616641|  26.82   9.132  32.802  30.362 1481.4303 23:39:39.22M
2018-01-06T07:24:15.588Z|I-OCEAN7-304-0616641|  26.69   9.132  32.792  30.351 1481.4159 23:39:44.28M
2018-01-06T07:24:20.653Z|I-OCEAN7-304-0616641|  26.69   9.132  32.775  30.333 1481.3943 23:39:49.34M
2018-01-06T07:24:25.717Z|I-OCEAN7-304-0616641|  26.79   9.132  32.759  30.317 1481.3759 23:39:54.41M
2018-01-06T07:24:30.783Z|I-OCEAN7-304-0616641|  26.69   9.132  32.762  30.320 1481.3768 23:39:59.47M
2018-01-06T07:24:35.849Z|I-OCEAN7-304-0616641|  26.62   9.132  32.800  30.359 1481.4236 23:40:04.54M
2018-01-06T07:24:40.914Z|I-OCEAN7-304-0616641|  26.84   9.132  32.751  30.309 1481.3657 23:40:09.60M
2018-01-06T07:24:45.977Z|I-OCEAN7-304-0616641|  26.67   9.132  32.712  30.269 1481.3131 23:40:14.66M
2018-01-06T07:24:51.042Z|I-OCEAN7-304-0616641|  26.71   9.131  32.718  30.276 1481.3209 23:40:19.73M
2018-01-06T07:24:56.106Z|I-OCEAN7-304-0616641|  26.73   9.131  32.760  30.319 1481.3739 23:40:24.79M