2018-01-06T07:19:01.824Z|I-OCEAN7-304-0616641|  26.68   9.127  32.670  30.230 1481.2493 23:34:30.49M
2018-01-06T07:19:06.888Z|I-OCEAN7-304-0616641|  26.68   9.127  32.702  30.263 1481.2882 23:34:35.56M
2018-01-06T07:19:11.953Z|I-OCEAN7-304-0616641|  26.66   9.127  32.707  30.269 1481.2946 23:34:40.62M
2018-01-06T07:19:17.017Z|I-OCEAN7-304-0616641|  26.66   9.127  32.683  30.243 1481.2642 23:34:45.68M
2018-01-06T07:19:22.083Z|I-OCEAN7-304-0616641|  26.65   9.127  32.688  30.249 1481.2719 23:34:50.75M
2018-01-06T07:19:27.150Z|I-OCEAN7-304-0616641|  26.65   9.128  32.670  30.230 1481.2506 23:34:55.81M
2018-01-06T07:19:32.213Z|I-OCEAN7-304-0616641|  26.65   9.128  32.640  30.199 1481.2124 23:35:00.88M
2018-01-06T07:19:37.278Z|I-OCEAN7-304-0616641|  26.65   9.128  32.682  30.242 1481.2654 23:35:05.94M
2018-01-06T07:19:42.344Z|I-OCEAN7-304-0616641|  26.61   9.128  32.676  30.235 1481.2570 23:35:11.03M
2018-01-06T07:19:47.407Z|I-OCEAN7-304-0616641|  26.65   9.128  32.695  30.256 1481.2823 23:35:16.09M
2018-01-06T07:19:52.521Z|I-OCEAN7-304-0616641|  26.65   9.128  32.695  30.256 1481.2817 23:35:21.15M
2018-01-06T07:19:57.538Z|I-OCEAN7-304-0616641|  26.70   9.127  32.701  30.262 1481.2892 23:35:26.26M