2018-01-06T07:17:00.524Z|I-OCEAN7-304-0616641|  26.62   9.126  32.651  30.212 1481.2197 23:32:29.20M
2018-01-06T07:17:05.590Z|I-OCEAN7-304-0616641|  26.67   9.126  32.649  30.211 1481.2190 23:32:34.26M
2018-01-06T07:17:10.658Z|I-OCEAN7-304-0616641|  26.68   9.126  32.648  30.210 1481.2181 23:32:39.32M
2018-01-06T07:17:15.720Z|I-OCEAN7-304-0616641|  26.64   9.125  32.635  30.196 1481.1996 23:32:44.39M
2018-01-06T07:17:20.783Z|I-OCEAN7-304-0616641|  26.64   9.125  32.618  30.178 1481.1777 23:32:49.45M
2018-01-06T07:17:25.851Z|I-OCEAN7-304-0616641|  26.58   9.125  32.616  30.177 1481.1749 23:32:54.51M
2018-01-06T07:17:30.916Z|I-OCEAN7-304-0616641|  26.64   9.126  32.629  30.189 1481.1926 23:32:59.58M
2018-01-06T07:17:35.982Z|I-OCEAN7-304-0616641|  26.66   9.126  32.628  30.189 1481.1927 23:33:04.64M
2018-01-06T07:17:41.044Z|I-OCEAN7-304-0616641|  26.69   9.126  32.662  30.223 1481.2367 23:33:09.71M
2018-01-06T07:17:46.109Z|I-OCEAN7-304-0616641|  26.69   9.126  32.641  30.201 1481.2108 23:33:14.77M
2018-01-06T07:17:51.175Z|I-OCEAN7-304-0616641|  26.71   9.127  32.641  30.201 1481.2119 23:33:19.83M
2018-01-06T07:17:56.239Z|I-OCEAN7-304-0616641|  26.71   9.127  32.648  30.208 1481.2214 23:33:24.90M