2018-01-06T07:15:04.553Z|I-OCEAN7-304-0616641|  26.64   9.129  32.713  30.273 1481.3066 23:30:33.21M
2018-01-06T07:15:09.618Z|I-OCEAN7-304-0616641|  26.62   9.129  32.712  30.272 1481.3049 23:30:38.28M
2018-01-06T07:15:14.423Z|I-OCEAN7-304-0616641|  26.66   9.129  32.673  30.232 1481.2585 23:30:43.34M
2018-01-06T07:15:19.226Z|I-OCEAN7-304-0616641|  26.66   9.129  32.680  30.239 1481.2664 23:30:48.15M
2018-01-06T07:15:24.292Z|I-OCEAN7-304-0616641|  26.66   9.129  32.694  30.253 1481.2830 23:30:52.94M
2018-01-06T07:15:29.356Z|I-OCEAN7-304-0616641|  26.65   9.129  32.695  30.254 1481.2834 23:30:58.02M
2018-01-06T07:15:34.423Z|I-OCEAN7-304-0616641|  26.65   9.128  32.708  30.268 1481.2992 23:31:03.09M
2018-01-06T07:15:39.488Z|I-OCEAN7-304-0616641|  26.69   9.128  32.708  30.268 1481.3002 23:31:08.15M
2018-01-06T07:15:44.552Z|I-OCEAN7-304-0616641|  26.62   9.129  32.678  30.237 1481.2620 23:31:13.22M
2018-01-06T07:15:49.616Z|I-OCEAN7-304-0616641|  26.67   9.128  32.679  30.238 1481.2632 23:31:18.28M
2018-01-06T07:15:54.684Z|I-OCEAN7-304-0616641|  26.67   9.128  32.677  30.237 1481.2611 23:31:23.34M
2018-01-06T07:15:59.747Z|I-OCEAN7-304-0616641|  26.61   9.128  32.702  30.262 1481.2916 23:31:28.41M