2018-01-06T07:11:01.700Z|I-OCEAN7-304-0616641|  26.65   9.128  32.714  30.275 1481.3054 23:26:30.34M
2018-01-06T07:11:06.764Z|I-OCEAN7-304-0616641|  26.59   9.127  32.739  30.301 1481.3346 23:26:35.41M
2018-01-06T07:11:11.829Z|I-OCEAN7-304-0616641|  26.65   9.127  32.712  30.274 1481.3005 23:26:40.47M
2018-01-06T07:11:16.894Z|I-OCEAN7-304-0616641|  26.65   9.127  32.718  30.280 1481.3070 23:26:45.54M
2018-01-06T07:11:21.957Z|I-OCEAN7-304-0616641|  26.59   9.127  32.729  30.291 1481.3201 23:26:50.60M
2018-01-06T07:11:27.024Z|I-OCEAN7-304-0616641|  26.59   9.127  32.730  30.292 1481.3214 23:26:55.66M
2018-01-06T07:11:32.090Z|I-OCEAN7-304-0616641|  26.68   9.127  32.704  30.266 1481.2908 23:27:00.73M
2018-01-06T07:11:37.152Z|I-OCEAN7-304-0616641|  26.72   9.127  32.704  30.265 1481.2905 23:27:05.79M
2018-01-06T07:11:42.216Z|I-OCEAN7-304-0616641|  26.65   9.127  32.693  30.255 1481.2767 23:27:10.85M
2018-01-06T07:11:47.284Z|I-OCEAN7-304-0616641|  26.65   9.127  32.692  30.253 1481.2747 23:27:15.92M
2018-01-06T07:11:52.348Z|I-OCEAN7-304-0616641|  26.64   9.127  32.708  30.269 1481.2964 23:27:21.00M
2018-01-06T07:11:57.416Z|I-OCEAN7-304-0616641|  26.65   9.127  32.759  30.321 1481.3610 23:27:26.07M