2018-01-06T07:06:03.128Z|I-OCEAN7-304-0616641|  26.58   9.128  32.675  30.235 1481.2567 23:21:31.75M
2018-01-06T07:06:08.194Z|I-OCEAN7-304-0616641|  26.58   9.128  32.687  30.247 1481.2700 23:21:36.81M
2018-01-06T07:06:13.261Z|I-OCEAN7-304-0616641|  26.58   9.128  32.727  30.289 1481.3210 23:21:41.88M
2018-01-06T07:06:18.325Z|I-OCEAN7-304-0616641|  26.58   9.128  32.698  30.259 1481.2834 23:21:46.94M
2018-01-06T07:06:23.389Z|I-OCEAN7-304-0616641|  26.59   9.127  32.708  30.269 1481.2949 23:21:52.02M
2018-01-06T07:06:28.455Z|I-OCEAN7-304-0616641|  26.62   9.127  32.756  30.319 1481.3550 23:21:57.09M
2018-01-06T07:06:33.520Z|I-OCEAN7-304-0616641|  26.59   9.126  32.749  30.312 1481.3447 23:22:02.15M
2018-01-06T07:06:38.585Z|I-OCEAN7-304-0616641|  26.66   9.126  32.841  30.406 1481.4604 23:22:07.22M
2018-01-06T07:06:43.650Z|I-OCEAN7-304-0616641|  26.61   9.123  32.848  30.416 1481.4602 23:22:12.28M
2018-01-06T07:06:48.762Z|I-OCEAN7-304-0616641|  26.55   9.123  32.808  30.375 1481.4097 23:22:17.34M
2018-01-06T07:06:53.780Z|I-OCEAN7-304-0616641|  26.59   9.123  32.814  30.382 1481.4180 23:22:22.45M
2018-01-06T07:06:58.844Z|I-OCEAN7-304-0616641|  26.55   9.124  32.814  30.381 1481.4182 23:22:27.47M