2018-01-06T07:00:00.279Z|I-OCEAN7-304-0616641|  26.51   9.128  32.684  30.244 1481.2657 23:15:28.87M
2018-01-06T07:00:05.345Z|I-OCEAN7-304-0616641|  26.48   9.128  32.685  30.245 1481.2667 23:15:33.94M
2018-01-06T07:00:10.408Z|I-OCEAN7-304-0616641|  26.54   9.128  32.718  30.279 1481.3092 23:15:39.02M
2018-01-06T07:00:15.213Z|I-OCEAN7-304-0616641|  26.54   9.128  32.718  30.279 1481.3086 23:15:44.08M
2018-01-06T07:00:20.277Z|I-OCEAN7-304-0616641|  26.45   9.127  32.724  30.285 1481.3137 23:15:48.87M
2018-01-06T07:00:25.345Z|I-OCEAN7-304-0616641|  26.45   9.127  32.725  30.287 1481.3142 23:15:53.93M
2018-01-06T07:00:30.408Z|I-OCEAN7-304-0616641|  26.55   9.127  32.707  30.268 1481.2927 23:15:59.02M
2018-01-06T07:00:35.215Z|I-OCEAN7-304-0616641|  26.54   9.127  32.707  30.268 1481.2931 23:16:04.08M
2018-01-06T07:00:40.278Z|I-OCEAN7-304-0616641|  26.47   9.127  32.703  30.264 1481.2860 23:16:08.88M
2018-01-06T07:00:45.344Z|I-OCEAN7-304-0616641|  26.60   9.127  32.702  30.264 1481.2865 23:16:13.94M
2018-01-06T07:00:50.408Z|I-OCEAN7-304-0616641|  26.51   9.127  32.707  30.269 1481.2917 23:16:19.02M
2018-01-06T07:00:55.214Z|I-OCEAN7-304-0616641|  26.43   9.127  32.707  30.269 1481.2904 23:16:24.09M