2018-01-06T06:58:04.569Z|I-OCEAN7-304-0616641|  26.48   9.124  32.709  30.273 1481.2878 23:13:33.17M
2018-01-06T06:58:09.633Z|I-OCEAN7-304-0616641|  26.48   9.125  32.681  30.244 1481.2531 23:13:38.23M
2018-01-06T06:58:14.696Z|I-OCEAN7-304-0616641|  26.48   9.125  32.687  30.249 1481.2606 23:13:43.30M
2018-01-06T06:58:19.761Z|I-OCEAN7-304-0616641|  26.48   9.125  32.688  30.250 1481.2628 23:13:48.36M
2018-01-06T06:58:24.826Z|I-OCEAN7-304-0616641|  26.48   9.125  32.689  30.251 1481.2648 23:13:53.42M
2018-01-06T06:58:29.894Z|I-OCEAN7-304-0616641|  26.53   9.126  32.705  30.268 1481.2871 23:13:58.49M
2018-01-06T06:58:34.959Z|I-OCEAN7-304-0616641|  26.55   9.126  32.681  30.243 1481.2578 23:14:03.55M
2018-01-06T06:58:40.019Z|I-OCEAN7-304-0616641|  26.47   9.126  32.709  30.272 1481.2922 23:14:08.62M
2018-01-06T06:58:45.086Z|I-OCEAN7-304-0616641|  26.52   9.126  32.709  30.272 1481.2927 23:14:13.68M
2018-01-06T06:58:49.891Z|I-OCEAN7-304-0616641|  26.51   9.126  32.709  30.272 1481.2922 23:14:18.74M
2018-01-06T06:58:54.697Z|I-OCEAN7-304-0616641|  26.49   9.126  32.708  30.271 1481.2914 23:14:23.55M
2018-01-06T06:58:59.762Z|I-OCEAN7-304-0616641|  26.48   9.126  32.633  30.193 1481.1968 23:14:28.36M