2018-01-06T06:53:01.195Z|I-OCEAN7-304-0616641|  26.47   9.125  32.674  30.236 1481.2444 23:08:29.76M
2018-01-06T06:53:06.261Z|I-OCEAN7-304-0616641|  26.44   9.125  32.703  30.266 1481.2820 23:08:34.83M
2018-01-06T06:53:11.325Z|I-OCEAN7-304-0616641|  26.44   9.126  32.677  30.238 1481.2505 23:08:39.89M
2018-01-06T06:53:16.390Z|I-OCEAN7-304-0616641|  26.41   9.127  32.760  30.323 1481.3562 23:08:44.96M
2018-01-06T06:53:21.456Z|I-OCEAN7-304-0616641|  26.50   9.127  32.769  30.332 1481.3691 23:08:50.04M
2018-01-06T06:53:26.519Z|I-OCEAN7-304-0616641|  26.43   9.127  32.741  30.303 1481.3324 23:08:55.11M
2018-01-06T06:53:31.586Z|I-OCEAN7-304-0616641|  26.43   9.127  32.762  30.325 1481.3596 23:09:00.17M
2018-01-06T06:53:36.652Z|I-OCEAN7-304-0616641|  26.40   9.127  32.772  30.336 1481.3722 23:09:05.23M
2018-01-06T06:53:41.715Z|I-OCEAN7-304-0616641|  26.48   9.127  32.736  30.298 1481.3274 23:09:10.30M
2018-01-06T06:53:46.779Z|I-OCEAN7-304-0616641|  26.44   9.126  32.736  30.299 1481.3264 23:09:15.36M
2018-01-06T06:53:51.844Z|I-OCEAN7-304-0616641|  26.46   9.128  32.737  30.298 1481.3317 23:09:20.42M
2018-01-06T06:53:56.906Z|I-OCEAN7-304-0616641|  26.49   9.128  32.732  30.293 1481.3258 23:09:25.49M