2018-01-06T06:38:00.682Z|I-OCEAN7-304-0616641|  26.30   9.124  32.743  30.308 1481.3254 22:53:29.21M
2018-01-06T06:38:05.747Z|I-OCEAN7-304-0616641|  26.26   9.123  32.744  30.310 1481.3248 22:53:34.28M
2018-01-06T06:38:10.859Z|I-OCEAN7-304-0616641|  26.24   9.123  32.745  30.311 1481.3253 22:53:39.34M
2018-01-06T06:38:15.879Z|I-OCEAN7-304-0616641|  26.24   9.123  32.746  30.311 1481.3263 22:53:44.45M
2018-01-06T06:38:20.684Z|I-OCEAN7-304-0616641|  26.23   9.123  32.791  30.357 1481.3834 22:53:49.47M
2018-01-06T06:38:25.748Z|I-OCEAN7-304-0616641|  26.25   9.124  32.799  30.366 1481.3951 22:53:54.28M
2018-01-06T06:38:30.810Z|I-OCEAN7-304-0616641|  26.26   9.124  32.784  30.350 1481.3773 22:53:59.34M
2018-01-06T06:38:35.876Z|I-OCEAN7-304-0616641|  26.29   9.124  32.777  30.343 1481.3689 22:54:04.40M
2018-01-06T06:38:40.942Z|I-OCEAN7-304-0616641|  26.28   9.124  32.776  30.342 1481.3683 22:54:09.47M
2018-01-06T06:38:46.007Z|I-OCEAN7-304-0616641|  26.28   9.125  32.775  30.340 1481.3688 22:54:14.53M
2018-01-06T06:38:51.072Z|I-OCEAN7-304-0616641|  26.29   9.125  32.763  30.327 1481.3540 22:54:19.60M
2018-01-06T06:38:56.136Z|I-OCEAN7-304-0616641|  26.24   9.125  32.764  30.329 1481.3560 22:54:24.66M