2018-01-06T06:34:02.888Z|I-OCEAN7-304-0616641|  26.22   9.125  32.757  30.322 1481.3450 22:49:31.40M
2018-01-06T06:34:07.954Z|I-OCEAN7-304-0616641|  26.22   9.125  32.765  30.330 1481.3555 22:49:36.47M
2018-01-06T06:34:13.022Z|I-OCEAN7-304-0616641|  26.21   9.125  32.779  30.344 1481.3729 22:49:41.53M
2018-01-06T06:34:18.086Z|I-OCEAN7-304-0616641|  26.21   9.125  32.824  30.390 1481.4288 22:49:46.60M
2018-01-06T06:34:23.149Z|I-OCEAN7-304-0616641|  26.25   9.125  32.861  30.428 1481.4760 22:49:51.66M
2018-01-06T06:34:28.217Z|I-OCEAN7-304-0616641|  26.24   9.125  32.855  30.422 1481.4684 22:49:56.72M
2018-01-06T06:34:33.281Z|I-OCEAN7-304-0616641|  26.16   9.125  32.811  30.378 1481.4115 22:50:01.79M
2018-01-06T06:34:38.345Z|I-OCEAN7-304-0616641|  26.25   9.124  32.843  30.410 1481.4518 22:50:06.85M
2018-01-06T06:34:43.407Z|I-OCEAN7-304-0616641|  26.17   9.124  32.852  30.419 1481.4611 22:50:11.91M
2018-01-06T06:34:48.477Z|I-OCEAN7-304-0616641|  26.17   9.125  32.848  30.415 1481.4575 22:50:17.00M
2018-01-06T06:34:53.541Z|I-OCEAN7-304-0616641|  26.23   9.129  32.846  30.410 1481.4677 22:50:22.07M
2018-01-06T06:34:58.605Z|I-OCEAN7-304-0616641|  26.12   9.129  32.797  30.359 1481.4048 22:50:27.13M