2018-01-06T06:32:01.851Z|I-OCEAN7-304-0616641|  26.17   9.129  32.735  30.295 1481.3275 22:47:30.36M
2018-01-06T06:32:06.917Z|I-OCEAN7-304-0616641|  26.09   9.129  32.725  30.286 1481.3138 22:47:35.42M
2018-01-06T06:32:11.980Z|I-OCEAN7-304-0616641|  26.14   9.129  32.739  30.300 1481.3303 22:47:40.49M
2018-01-06T06:32:17.044Z|I-OCEAN7-304-0616641|  26.19   9.128  32.739  30.300 1481.3306 22:47:45.55M
2018-01-06T06:32:22.112Z|I-OCEAN7-304-0616641|  26.19   9.128  32.739  30.301 1481.3295 22:47:50.61M
2018-01-06T06:32:26.919Z|I-OCEAN7-304-0616641|  26.13   9.127  32.716  30.278 1481.2987 22:47:55.68M
2018-01-06T06:32:31.980Z|I-OCEAN7-304-0616641|  26.18   9.127  32.757  30.320 1481.3491 22:48:00.49M
2018-01-06T06:32:37.045Z|I-OCEAN7-304-0616641|  26.15   9.126  32.751  30.315 1481.3406 22:48:05.55M
2018-01-06T06:32:42.112Z|I-OCEAN7-304-0616641|  26.15   9.126  32.751  30.314 1481.3395 22:48:10.62M
2018-01-06T06:32:47.175Z|I-OCEAN7-304-0616641|  26.22   9.126  32.775  30.338 1481.3710 22:48:15.68M
2018-01-06T06:32:52.241Z|I-OCEAN7-304-0616641|  26.22   9.126  32.766  30.329 1481.3602 22:48:20.74M
2018-01-06T06:32:57.305Z|I-OCEAN7-304-0616641|  26.13   9.126  32.752  30.315 1481.3412 22:48:25.81M