2018-01-06T06:27:03.278Z|I-OCEAN7-304-0616641|  26.04   9.125  32.716  30.280 1481.2913 22:42:31.77M
2018-01-06T06:27:08.340Z|I-OCEAN7-304-0616641|  26.15   9.125  32.717  30.280 1481.2926 22:42:36.83M
2018-01-06T06:27:13.409Z|I-OCEAN7-304-0616641|  26.15   9.125  32.718  30.281 1481.2936 22:42:41.89M
2018-01-06T06:27:18.473Z|I-OCEAN7-304-0616641|  26.14   9.124  32.763  30.328 1481.3499 22:42:46.96M
2018-01-06T06:27:23.539Z|I-OCEAN7-304-0616641|  26.15   9.124  32.725  30.290 1481.3022 22:42:52.04M
2018-01-06T06:27:28.602Z|I-OCEAN7-304-0616641|  26.05   9.124  32.764  30.330 1481.3494 22:42:57.11M
2018-01-06T06:27:33.669Z|I-OCEAN7-304-0616641|  26.05   9.124  32.756  30.321 1481.3392 22:43:02.17M
2018-01-06T06:27:38.732Z|I-OCEAN7-304-0616641|  26.05   9.125  32.755  30.319 1481.3384 22:43:07.23M
2018-01-06T06:27:43.799Z|I-OCEAN7-304-0616641|  26.05   9.125  32.754  30.318 1481.3386 22:43:12.29M
2018-01-06T06:27:48.864Z|I-OCEAN7-304-0616641|  25.99   9.125  32.738  30.302 1481.3180 22:43:17.36M
2018-01-06T06:27:53.928Z|I-OCEAN7-304-0616641|  26.06   9.125  32.758  30.323 1481.3455 22:43:22.42M
2018-01-06T06:27:58.993Z|I-OCEAN7-304-0616641|  26.08   9.126  32.759  30.323 1481.3463 22:43:27.49M