2018-01-06T06:21:00.164Z|I-OCEAN7-304-0616641|  26.07   9.127  32.712  30.274 1481.2910 22:36:28.63M
2018-01-06T06:21:05.227Z|I-OCEAN7-304-0616641|  25.96   9.127  32.700  30.262 1481.2740 22:36:33.70M
2018-01-06T06:21:10.294Z|I-OCEAN7-304-0616641|  25.97   9.126  32.709  30.271 1481.2844 22:36:38.76M
2018-01-06T06:21:15.357Z|I-OCEAN7-304-0616641|  26.04   9.126  32.772  30.336 1481.3649 22:36:43.83M
2018-01-06T06:21:20.424Z|I-OCEAN7-304-0616641|  25.95   9.126  32.744  30.307 1481.3276 22:36:48.89M
2018-01-06T06:21:25.486Z|I-OCEAN7-304-0616641|  26.00   9.122  32.738  30.305 1481.3079 22:36:53.95M
2018-01-06T06:21:30.294Z|I-OCEAN7-304-0616641|  26.09   9.121  32.737  30.305 1481.3091 22:36:59.04M
2018-01-06T06:21:35.356Z|I-OCEAN7-304-0616641|  26.01   9.122  32.784  30.352 1481.3667 22:37:03.83M
2018-01-06T06:21:40.424Z|I-OCEAN7-304-0616641|  26.02   9.122  32.784  30.352 1481.3678 22:37:08.89M
2018-01-06T06:21:45.488Z|I-OCEAN7-304-0616641|  26.08   9.122  32.738  30.304 1481.3110 22:37:13.96M
2018-01-06T06:21:50.551Z|I-OCEAN7-304-0616641|  26.02   9.122  32.689  30.254 1481.2495 22:37:19.04M
2018-01-06T06:21:55.665Z|I-OCEAN7-304-0616641|  26.00   9.122  32.690  30.255 1481.2500 22:37:24.10M