2018-01-06T06:16:01.330Z|I-OCEAN7-304-0616641|  26.00   9.128  32.812  30.376 1481.4183 22:31:29.83M
2018-01-06T06:16:06.393Z|I-OCEAN7-304-0616641|  26.01   9.127  32.773  30.335 1481.3679 22:31:34.85M
2018-01-06T06:16:11.458Z|I-OCEAN7-304-0616641|  25.96   9.127  32.796  30.360 1481.3966 22:31:39.91M
2018-01-06T06:16:16.525Z|I-OCEAN7-304-0616641|  25.97   9.127  32.790  30.353 1481.3889 22:31:45.00M
2018-01-06T06:16:21.592Z|I-OCEAN7-304-0616641|  26.04   9.127  32.793  30.356 1481.3931 22:31:50.06M
2018-01-06T06:16:26.654Z|I-OCEAN7-304-0616641|  25.92   9.127  32.769  30.332 1481.3619 22:31:55.13M
2018-01-06T06:16:31.721Z|I-OCEAN7-304-0616641|  25.99   9.127  32.769  30.332 1481.3624 22:32:00.19M
2018-01-06T06:16:36.785Z|I-OCEAN7-304-0616641|  25.98   9.127  32.803  30.367 1481.4053 22:32:05.25M
2018-01-06T06:16:41.847Z|I-OCEAN7-304-0616641|  26.01   9.127  32.742  30.305 1481.3293 22:32:10.32M
2018-01-06T06:16:46.915Z|I-OCEAN7-304-0616641|  25.97   9.127  32.743  30.305 1481.3292 22:32:15.38M
2018-01-06T06:16:51.979Z|I-OCEAN7-304-0616641|  25.97   9.127  32.720  30.282 1481.3010 22:32:20.44M
2018-01-06T06:16:57.043Z|I-OCEAN7-304-0616641|  26.01   9.127  32.720  30.282 1481.3025 22:32:25.51M