2018-01-06T05:59:01.068Z|I-OCEAN7-304-0616641|  25.68   9.139  32.796  30.350 1481.4242 22:14:29.48M
2018-01-06T05:59:06.136Z|I-OCEAN7-304-0616641|  25.68   9.139  32.795  30.349 1481.4232 22:14:34.55M
2018-01-06T05:59:11.200Z|I-OCEAN7-304-0616641|  25.68   9.137  32.819  30.375 1481.4473 22:14:39.61M
2018-01-06T05:59:16.267Z|I-OCEAN7-304-0616641|  25.75   9.137  32.809  30.364 1481.4363 22:14:44.68M
2018-01-06T05:59:21.328Z|I-OCEAN7-304-0616641|  25.68   9.137  32.753  30.307 1481.3645 22:14:49.74M
2018-01-06T05:59:26.396Z|I-OCEAN7-304-0616641|  25.68   9.137  32.759  30.313 1481.3710 22:14:54.80M
2018-01-06T05:59:31.461Z|I-OCEAN7-304-0616641|  25.75   9.136  32.759  30.314 1481.3702 22:14:59.87M
2018-01-06T05:59:36.267Z|I-OCEAN7-304-0616641|  25.73   9.136  32.759  30.315 1481.3691 22:15:04.93M
2018-01-06T05:59:41.331Z|I-OCEAN7-304-0616641|  25.73   9.135  32.780  30.337 1481.3945 22:15:09.74M
2018-01-06T05:59:46.394Z|I-OCEAN7-304-0616641|  25.70   9.135  32.780  30.337 1481.3918 22:15:14.81M
2018-01-06T05:59:51.458Z|I-OCEAN7-304-0616641|  25.72   9.135  32.779  30.336 1481.3911 22:15:19.87M
2018-01-06T05:59:56.527Z|I-OCEAN7-304-0616641|  25.68   9.135  32.780  30.337 1481.3920 22:15:24.93M