2018-01-06T05:57:04.578Z|I-OCEAN7-304-0616641|  25.75   9.133  32.852  30.412 1481.4801 22:12:33.00M
2018-01-06T05:57:09.642Z|I-OCEAN7-304-0616641|  25.75   9.134  32.874  30.434 1481.5090 22:12:38.06M
2018-01-06T05:57:14.708Z|I-OCEAN7-304-0616641|  25.75   9.135  32.849  30.407 1481.4785 22:12:43.12M
2018-01-06T05:57:19.770Z|I-OCEAN7-304-0616641|  25.74   9.135  32.790  30.347 1481.4071 22:12:48.19M
2018-01-06T05:57:24.837Z|I-OCEAN7-304-0616641|  25.74   9.137  32.796  30.352 1481.4186 22:12:53.25M
2018-01-06T05:57:29.902Z|I-OCEAN7-304-0616641|  25.64   9.137  32.769  30.324 1481.3832 22:12:58.31M
2018-01-06T05:57:34.966Z|I-OCEAN7-304-0616641|  25.76   9.137  32.769  30.323 1481.3854 22:13:03.38M
2018-01-06T05:57:40.028Z|I-OCEAN7-304-0616641|  25.64   9.138  32.768  30.323 1481.3843 22:13:08.44M
2018-01-06T05:57:45.097Z|I-OCEAN7-304-0616641|  25.64   9.138  32.768  30.322 1481.3844 22:13:13.50M
2018-01-06T05:57:50.160Z|I-OCEAN7-304-0616641|  25.75   9.138  32.792  30.346 1481.4166 22:13:18.57M
2018-01-06T05:57:55.225Z|I-OCEAN7-304-0616641|  25.61   9.138  32.799  30.354 1481.4227 22:13:23.63M