2018-01-06T05:37:02.761Z|I-OCEAN7-304-0616641|  25.33   9.148  32.900  30.449 1481.5703 21:52:31.12M
2018-01-06T05:37:07.825Z|I-OCEAN7-304-0616641|  25.45   9.147  32.900  30.449 1481.5709 21:52:36.18M
2018-01-06T05:37:12.890Z|I-OCEAN7-304-0616641|  25.36   9.147  32.900  30.449 1481.5687 21:52:41.25M
2018-01-06T05:37:17.956Z|I-OCEAN7-304-0616641|  25.37   9.147  32.899  30.449 1481.5680 21:52:46.31M
2018-01-06T05:37:23.020Z|I-OCEAN7-304-0616641|  25.34   9.146  32.903  30.453 1481.5707 21:52:51.37M
2018-01-06T05:37:28.085Z|I-OCEAN7-304-0616641|  25.35   9.146  32.830  30.379 1481.4790 21:52:56.44M
2018-01-06T05:37:33.154Z|I-OCEAN7-304-0616641|  25.36   9.145  32.873  30.423 1481.5310 21:53:01.50M
2018-01-06T05:37:38.217Z|I-OCEAN7-304-0616641|  25.36   9.147  32.893  30.443 1481.5603 21:53:06.57M
2018-01-06T05:37:43.281Z|I-OCEAN7-304-0616641|  25.40   9.147  32.945  30.496 1481.6263 21:53:11.63M
2018-01-06T05:37:48.346Z|I-OCEAN7-304-0616641|  25.38   9.147  32.895  30.444 1481.5640 21:53:16.69M
2018-01-06T05:37:53.411Z|I-OCEAN7-304-0616641|  25.35   9.147  32.855  30.403 1481.5132 21:53:21.76M
2018-01-06T05:37:58.475Z|I-OCEAN7-304-0616641|  25.35   9.147  32.820  30.368 1481.4702 21:53:26.82M