2018-01-06T05:33:04.969Z|I-OCEAN7-304-0616641|  25.24   9.153  32.861  30.404 1481.5345 21:48:33.31M
2018-01-06T05:33:10.083Z|I-OCEAN7-304-0616641|  25.25   9.153  32.957  30.503 1481.6558 21:48:38.38M
2018-01-06T05:33:15.100Z|I-OCEAN7-304-0616641|  25.31   9.153  32.906  30.450 1481.5919 21:48:43.49M
2018-01-06T05:33:20.164Z|I-OCEAN7-304-0616641|  25.25   9.153  32.906  30.451 1481.5916 21:48:48.50M
2018-01-06T05:33:25.228Z|I-OCEAN7-304-0616641|  25.32   9.153  32.954  30.500 1481.6528 21:48:53.57M
2018-01-06T05:33:30.293Z|I-OCEAN7-304-0616641|  25.32   9.153  32.924  30.470 1481.6151 21:48:58.63M
2018-01-06T05:33:35.359Z|I-OCEAN7-304-0616641|  25.31   9.153  32.918  30.464 1481.6067 21:49:03.69M
2018-01-06T05:33:40.424Z|I-OCEAN7-304-0616641|  25.23   9.152  32.902  30.447 1481.5845 21:49:08.76M
2018-01-06T05:33:45.486Z|I-OCEAN7-304-0616641|  25.25   9.152  32.851  30.395 1481.5206 21:49:13.82M
2018-01-06T05:33:50.553Z|I-OCEAN7-304-0616641|  25.31   9.152  32.851  30.395 1481.5211 21:49:18.88M
2018-01-06T05:33:55.618Z|I-OCEAN7-304-0616641|  25.29   9.152  32.817  30.360 1481.4778 21:49:23.95M